Indicators

Sequential Brands (NQ: SQBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.440	3.470	3.360	3.370	181,004	-0.09(-2.60%)
Apr 27, 2017	3.510	3.516	3.380	3.460	227,745	-0.02(-0.57%)
Apr 26, 2017	3.570	3.595	3.400	3.480	242,587	-0.10(-2.79%)
Apr 25, 2017	3.640	3.690	3.570	3.580	167,874	-0.04(-1.10%)
Apr 24, 2017	3.670	3.715	3.620	3.620	99,458	+0.01(+0.28%)
Apr 21, 2017	3.610	3.670	3.460	3.610	147,438	+0.00(+0.00%)
Apr 20, 2017	3.610	3.640	3.540	3.610	80,466	+0.04(+1.12%)
Apr 19, 2017	3.520	3.620	3.490	3.570	84,290	+0.08(+2.29%)
Apr 18, 2017	3.380	3.580	3.370	3.490	159,788	+0.05(+1.45%)
Apr 17, 2017	3.630	3.630	3.360	3.440	203,988	-0.19(-5.23%)
Apr 13, 2017	3.760	3.780	3.590	3.630	141,679	-0.14(-3.71%)
Apr 12, 2017	3.680	3.780	3.670	3.770	2,948,388	+0.06(+1.62%)
Apr 11, 2017	3.660	3.750	3.640	3.710	102,472	+0.04(+1.09%)
Apr 10, 2017	3.690	3.820	3.640	3.670	77,307	-0.02(-0.54%)
Apr 07, 2017	3.750	3.820	3.685	3.690	99,112	-0.07(-1.86%)
Apr 06, 2017	3.730	3.850	3.660	3.760	174,425	+0.05(+1.35%)
Apr 05, 2017	3.680	3.775	3.640	3.710	128,196	+0.04(+1.09%)
Apr 04, 2017	3.770	3.840	3.590	3.670	112,612	-0.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.