Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	93.78	95.01	92.37	92.86	85,590	-0.73(-0.78%)
Apr 27, 2017	93.73	94.76	93.20	93.59	135,149	-0.93(-0.98%)
Apr 26, 2017	95.05	95.05	93.44	94.51	124,474	-1.02(-1.07%)
Apr 25, 2017		96.71	80.10	95.54	273,418	+6.14(+6.87%)
Apr 24, 2017	88.28	89.89	87.45	89.40	143,268	+2.34(+2.69%)
Apr 21, 2017	86.82	87.35	86.18	87.06	49,756	+0.00(+0.00%)
Apr 20, 2017	86.13	87.30	85.94	87.06	45,734	+1.51(+1.77%)
Apr 19, 2017	84.77	85.84	84.77	85.55	41,424	+1.02(+1.21%)
Apr 18, 2017	83.80	84.58	83.55	84.53	31,699	+0.49(+0.58%)
Apr 17, 2017	83.16	84.28	83.16	84.04	42,125	+1.36(+1.65%)
Apr 13, 2017	83.36	84.13	82.43	82.68	30,973	-0.63(-0.76%)
Apr 12, 2017	84.48	84.48	83.11	83.31	39,057	-0.68(-0.81%)
Apr 11, 2017	82.58	84.19	81.90	83.99	40,001	+1.66(+2.01%)
Apr 10, 2017	82.48	83.36	81.36	82.33	45,489	-0.24(-0.29%)
Apr 07, 2017	81.70	82.82	81.70	82.58	91,433	+0.68(+0.83%)
Apr 06, 2017	81.26	82.33	80.92	81.90	55,334	+0.71(+0.87%)
Apr 05, 2017	82.82	83.41	80.63	81.19	95,417	-1.34(-1.62%)
Apr 04, 2017	80.82	82.63	80.73	82.53	50,138	+1.66(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.