Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.63	50.71	50.14	50.30	4,556,370	+0.02(+0.03%)
Apr 27, 2017	50.81	50.88	49.88	50.28	7,960,618	-0.74(-1.46%)
Apr 26, 2017	50.76	51.43	50.63	51.03	4,354,423	-0.06(-0.11%)
Apr 25, 2017	50.99	51.16	50.73	51.08	4,140,978	+0.35(+0.69%)
Apr 24, 2017	50.95	51.09	50.44	50.73	3,603,428	+0.17(+0.34%)
Apr 21, 2017	50.49	50.91	50.25	50.56	5,383,633	-0.06(-0.11%)
Apr 20, 2017	50.77	50.94	50.51	50.62	5,009,027	-0.02(-0.05%)
Apr 19, 2017	51.36	51.59	50.44	50.64	6,664,906	-0.60(-1.18%)
Apr 18, 2017	52.16	52.42	51.24	51.25	5,388,313	-1.09(-2.08%)
Apr 17, 2017	52.42	52.43	52.01	52.33	4,973,536	-0.05(-0.09%)
Apr 13, 2017	53.10	53.21	52.24	52.38	5,741,845	-0.79(-1.49%)
Apr 12, 2017	53.08	53.72	52.93	53.18	7,994,099	+0.07(+0.12%)
Apr 11, 2017	52.52	53.17	52.23	53.11	5,907,928	+0.69(+1.31%)
Apr 10, 2017	51.73	52.67	51.69	52.42	4,971,205	+0.94(+1.83%)
Apr 07, 2017	51.82	51.94	51.43	51.48	4,737,026	-0.24(-0.46%)
Apr 06, 2017	52.02	52.13	51.63	51.72	5,243,456	-0.12(-0.24%)
Apr 05, 2017	52.61	53.02	51.75	51.84	5,800,278	-0.47(-0.91%)
Apr 04, 2017	52.08	52.33	51.42	52.32	3,732,544	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.