Indicators

Range Resources (NY: RRC )

36.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.64	26.78	25.34	25.40	7,901,575	-0.82(-3.14%)
Apr 27, 2017	26.16	26.51	25.75	26.22	6,980,807	-0.25(-0.94%)
Apr 26, 2017	26.47	27.58	26.29	26.47	7,090,999	+0.05(+0.18%)
Apr 25, 2017	26.03	26.54	25.16	26.43	13,334,765	+0.32(+1.21%)
Apr 24, 2017	26.46	26.55	26.07	26.11	5,752,402	-0.23(-0.87%)
Apr 21, 2017	26.37	26.64	26.12	26.34	3,934,675	-0.13(-0.51%)
Apr 20, 2017	26.28	26.76	26.08	26.47	3,565,294	+0.26(+0.99%)
Apr 19, 2017	26.59	26.98	26.10	26.21	5,534,663	-0.08(-0.29%)
Apr 18, 2017	26.43	26.82	26.17	26.29	4,486,732	-0.43(-1.61%)
Apr 17, 2017	26.60	26.89	26.29	26.72	6,120,340	+0.10(+0.36%)
Apr 13, 2017	27.44	27.50	26.52	26.63	6,197,286	-0.74(-2.70%)
Apr 12, 2017	28.14	28.52	27.33	27.36	5,255,189	-0.82(-2.93%)
Apr 11, 2017	28.63	28.72	27.81	28.19	3,454,224	-0.46(-1.61%)
Apr 10, 2017	28.33	28.72	28.19	28.65	2,773,429	+0.39(+1.39%)
Apr 07, 2017	28.64	28.76	28.23	28.26	3,590,664	-0.41(-1.44%)
Apr 06, 2017	28.36	28.69	28.22	28.67	4,509,556	+0.48(+1.70%)
Apr 05, 2017	28.91	29.05	27.95	28.19	7,024,000	-0.35(-1.21%)
Apr 04, 2017	27.78	28.56	27.52	28.53	6,121,713	+1.14(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.