Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.36 +0.13 (+0.34%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.73	25.73	25.73	25.73	110	-0.12(-0.48%)
Apr 27, 2017	25.85	25.85	25.85	25.85	1,573	+0.00(+0.00%)
Apr 26, 2017	25.85	25.85	25.85	25.85	3	+0.00(+0.00%)
Apr 25, 2017	25.93	25.93	25.85	25.85	2,472	+0.05(+0.19%)
Apr 24, 2017	25.80	25.80	25.80	25.80	1,602	+0.33(+1.30%)
Apr 21, 2017	25.54	25.56	25.47	25.47	571	+0.05(+0.22%)
Apr 20, 2017	25.41	25.41	25.41	25.41	3	+0.00(+0.00%)
Apr 19, 2017	25.41	25.41	25.41	25.41	19	+0.00(+0.00%)
Apr 18, 2017	25.41	25.41	25.41	25.41	11	+0.00(+0.00%)
Apr 17, 2017	25.44	25.44	25.41	25.41	394	-0.10(-0.37%)
Apr 13, 2017	25.51	25.51	25.51	25.51	145	-0.11(-0.43%)
Apr 12, 2017	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Apr 11, 2017	25.62	25.62	25.62	25.62	10	+0.00(+0.00%)
Apr 10, 2017	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Apr 07, 2017	25.62	25.62	25.62	25.62	585	+0.08(+0.31%)
Apr 06, 2017	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.