Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

45.78 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.89	27.89	27.57	27.63	85,132	-0.30(-1.07%)
Apr 27, 2017	28.34	28.34	27.84	27.93	252,215	-0.02(-0.06%)
Apr 26, 2017	28.14	28.14	27.93	27.94	89,730	-0.12(-0.43%)
Apr 25, 2017	28.04	28.10	27.94	28.06	88,390	+0.10(+0.35%)
Apr 24, 2017	28.02	28.02	27.80	27.97	114,925	+0.12(+0.43%)
Apr 21, 2017	27.88	27.89	27.77	27.84	72,872	-0.09(-0.32%)
Apr 20, 2017	27.79	28.00	27.74	27.93	72,794	+0.23(+0.81%)
Apr 19, 2017	27.88	27.88	27.66	27.71	73,867	-0.05(-0.18%)
Apr 18, 2017	27.76	27.82	27.67	27.76	86,318	-0.04(-0.14%)
Apr 17, 2017	27.76	27.81	27.68	27.80	120,624	+0.12(+0.44%)
Apr 13, 2017	27.82	27.86	27.67	27.68	146,375	-0.16(-0.58%)
Apr 12, 2017	27.89	27.93	27.77	27.84	96,945	-0.05(-0.17%)
Apr 11, 2017	27.89	27.91	27.65	27.88	95,686	+0.09(+0.34%)
Apr 10, 2017	27.69	27.90	27.69	27.79	66,588	+0.16(+0.56%)
Apr 07, 2017	27.68	27.77	27.63	27.63	100,383	-0.07(-0.27%)
Apr 06, 2017	27.59	27.83	27.59	27.71	92,669	+0.22(+0.79%)
Apr 05, 2017	27.68	27.80	27.47	27.49	77,241	-0.06(-0.22%)
Apr 04, 2017	27.47	27.56	27.37	27.55	99,984	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.