Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.65 -0.05 (-0.05%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.16	94.40	94.07	94.38	5,645,388	+0.11(+0.12%)
Apr 27, 2017	94.19	94.34	94.08	94.27	5,535,695	+0.09(+0.09%)
Apr 26, 2017	93.97	94.22	93.94	94.19	4,186,082	+0.23(+0.24%)
Apr 25, 2017	94.19	94.24	93.92	93.96	4,464,238	-0.37(-0.40%)
Apr 24, 2017	94.34	94.42	94.18	94.33	4,025,990	-0.13(-0.13%)
Apr 21, 2017	94.61	94.62	94.45	94.46	4,907,211	+0.00(+0.00%)
Apr 20, 2017	94.47	94.54	94.31	94.46	4,114,902	-0.13(-0.14%)
Apr 19, 2017	94.69	94.73	94.52	94.59	2,318,882	-0.29(-0.30%)
Apr 18, 2017	94.61	94.91	94.51	94.88	4,559,706	+0.56(+0.59%)
Apr 17, 2017	94.54	94.56	94.27	94.32	3,698,506	-0.18(-0.19%)
Apr 13, 2017	94.44	94.56	94.30	94.50	4,143,618	+0.16(+0.17%)
Apr 12, 2017	94.24	94.34	94.00	94.34	3,638,708	+0.31(+0.33%)
Apr 11, 2017	93.80	94.09	93.80	94.03	4,455,552	+0.44(+0.47%)
Apr 10, 2017	93.59	93.72	93.53	93.60	3,487,322	+0.17(+0.19%)
Apr 07, 2017	93.87	93.95	93.40	93.42	2,674,832	-0.23(-0.25%)
Apr 06, 2017	93.66	93.69	93.44	93.65	2,537,287	+0.09(+0.09%)
Apr 05, 2017	93.50	93.65	93.36	93.57	8,514,670	+0.12(+0.13%)
Apr 04, 2017	93.59	93.62	93.45	93.45	3,802,655	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.