Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.97	113.19	112.34	112.55	2,942,482	-0.26(-0.23%)
Feb 27, 2017	112.59	112.97	112.03	112.81	2,731,287	+0.35(+0.31%)
Feb 24, 2017	111.82	112.69	111.75	112.46	2,917,947	+0.37(+0.33%)
Feb 23, 2017	112.70	112.88	111.97	112.09	3,471,511	-0.57(-0.51%)
Feb 22, 2017	112.35	112.71	111.72	112.66	2,205,614	+0.16(+0.14%)
Feb 21, 2017	112.19	112.80	112.04	112.50	2,136,895	+0.35(+0.31%)
Feb 17, 2017		112.15	112.15	112.15	0	+0.08(+0.07%)
Feb 16, 2017	112.14	112.33	111.81	112.07	2,801,760	+0.16(+0.14%)
Feb 15, 2017	111.13	112.08	111.06	111.91	2,624,996	+0.34(+0.30%)
Feb 14, 2017	111.99	112.32	111.45	111.57	2,771,931	-0.45(-0.40%)
Feb 13, 2017	111.61	112.10	111.42	112.02	2,831,001	+0.97(+0.87%)
Feb 10, 2017	110.25	111.26	110.08	111.05	2,679,214	+0.96(+0.87%)
Feb 09, 2017	110.40	110.72	110.00	110.09	2,653,958	-0.31(-0.28%)
Feb 08, 2017	111.09	111.09	110.35	110.40	2,072,853	-0.85(-0.76%)
Feb 07, 2017	111.38	111.73	110.97	111.25	2,774,382	+0.57(+0.51%)
Feb 06, 2017	109.81	111.25	109.67	110.68	4,229,522	+1.03(+0.94%)
Feb 03, 2017	108.53	109.78	108.50	109.65	3,411,707	+1.29(+1.19%)
Feb 02, 2017	108.08	108.68	106.85	108.36	4,714,506	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.