Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.47 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.56	27.56	27.56	27.56	610	+0.03(+0.11%)
Feb 27, 2017	27.54	27.55	27.53	27.53	1,143	+0.04(+0.15%)
Feb 24, 2017	27.49	27.49	27.49	27.49	4,852	+0.00(+0.00%)
Feb 23, 2017	27.50	27.52	27.49	27.49	8,131	+0.05(+0.18%)
Feb 22, 2017	27.45	27.45	27.44	27.44	6,667	+0.01(+0.04%)
Feb 21, 2017	27.43	27.45	27.42	27.43	18,786	+0.07(+0.25%)
Feb 17, 2017		27.36	27.36	27.36	0	+0.02(+0.06%)
Feb 16, 2017	27.34	27.35	27.34	27.35	1,317	-0.02(-0.06%)
Feb 15, 2017	27.36	27.36	27.36	27.36	186	+0.03(+0.10%)
Feb 13, 2017		27.34	27.34	27.34	0	+0.09(+0.31%)
Feb 09, 2017		27.25	27.25	27.25	0	+0.03(+0.10%)
Feb 08, 2017	27.20	27.23	27.20	27.23	11,008	-0.02(-0.06%)
Feb 07, 2017	27.26	27.26	27.24	27.24	12,396	-0.02(-0.06%)
Feb 06, 2017	27.22	27.26	27.22	27.26	932	+0.03(+0.12%)
Feb 03, 2017	27.27	27.27	27.23	27.23	19,856	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.