Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.68 -0.09 (-0.22%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.25	35.74	34.34	34.90	26,867,758	+0.64(+1.88%)
Feb 27, 2017	37.81	38.45	34.10	34.26	64,923,748	-3.63(-9.58%)
Feb 24, 2017	39.29	39.32	37.79	37.89	16,380,032	-0.78(-2.03%)
Feb 23, 2017	39.27	39.38	38.65	38.67	15,664,131	+0.18(+0.47%)
Feb 22, 2017	38.56	38.84	37.34	38.50	18,636,152	-0.06(-0.15%)
Feb 21, 2017	38.40	39.10	37.64	38.55	14,077,753	-0.43(-1.12%)
Feb 17, 2017		38.99	38.99	38.99	0	-0.82(-2.07%)
Feb 16, 2017	39.57	40.06	39.40	39.81	17,657,062	+0.59(+1.49%)
Feb 15, 2017	38.91	39.48	38.67	39.22	11,367,333	-0.27(-0.69%)
Feb 14, 2017	39.56	39.74	38.46	39.50	18,421,052	+0.49(+1.26%)
Feb 13, 2017	39.09	39.45	38.82	39.01	15,762,196	-0.51(-1.29%)
Feb 10, 2017	38.18	40.33	38.05	39.52	29,074,558	+0.88(+2.28%)
Feb 09, 2017	39.88	40.06	38.58	38.64	30,969,890	-1.24(-3.10%)
Feb 08, 2017	40.31	40.65	39.36	39.88	15,603,787	+0.26(+0.67%)
Feb 07, 2017	39.41	40.49	39.11	39.61	19,646,394	-0.36(-0.90%)
Feb 06, 2017	37.78	39.97	37.50	39.97	39,603,176	+2.86(+7.72%)
Feb 03, 2017	36.68	37.14	36.60	37.11	11,495,100	+0.32(+0.87%)
Feb 02, 2017	36.93	37.07	36.41	36.78	15,918,615	+0.80(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.