Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.79	59.96	59.77	59.90	55,995	+0.18(+0.30%)
Feb 27, 2017	59.96	60.00	59.70	59.72	61,649	-0.18(-0.30%)
Feb 24, 2017	59.70	59.99	59.59	59.90	232,540	+0.54(+0.91%)
Feb 23, 2017	59.31	59.45	59.21	59.36	78,813	+0.12(+0.20%)
Feb 22, 2017	59.29	59.41	58.98	59.24	75,453	+0.09(+0.15%)
Feb 21, 2017	58.99	59.31	58.89	59.15	33,564	-0.06(-0.10%)
Feb 17, 2017		59.21	59.21	59.21	0	+0.24(+0.41%)
Feb 16, 2017	58.80	59.13	58.78	58.97	110,792	+0.18(+0.31%)
Feb 15, 2017	58.59	58.82	58.54	58.79	110,158	-0.02(-0.03%)
Feb 14, 2017	59.04	59.06	58.57	58.81	60,086	-0.21(-0.36%)
Feb 13, 2017	58.97	59.03	58.85	59.02	65,175	-0.11(-0.19%)
Feb 10, 2017	58.84	59.17	58.84	59.13	82,196	-0.04(-0.07%)
Feb 09, 2017	59.49	59.39	59.03	59.17	47,676	-0.32(-0.54%)
Feb 08, 2017	59.29	59.53	59.26	59.49	100,457	+0.39(+0.66%)
Feb 07, 2017	58.81	59.21	58.71	59.10	130,052	+0.28(+0.48%)
Feb 06, 2017	58.80	59.02	58.49	58.82	128,617	+0.29(+0.50%)
Feb 03, 2017	58.70	58.79	58.32	58.53	72,100	+0.02(+0.03%)
Feb 02, 2017	58.89	58.89	58.43	58.51	305,470	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.