Indicators

BAT (NY: BTI )

29.75 -0.05 (-0.18%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.28	42.28	42.28	0	+0.29(+0.69%)
Dec 28, 2017	42.23	42.24	41.89	41.99	3,118,590	+0.09(+0.22%)
Dec 27, 2017	42.04	42.07	41.82	41.90	3,288,725	+0.38(+0.92%)
Dec 26, 2017	41.62	41.73	41.48	41.52	1,232,498	-0.14(-0.33%)
Dec 22, 2017	41.84	41.87	41.55	41.66	1,471,644	-0.06(-0.15%)
Dec 21, 2017	41.84	42.09	41.71	41.72	2,618,552	+0.46(+1.12%)
Dec 20, 2017	41.63	41.63	41.19	41.26	2,462,580	-0.39(-0.93%)
Dec 19, 2017	41.39	42.12	41.39	41.64	4,081,620	-0.11(-0.25%)
Dec 18, 2017	41.81	41.92	41.49	41.75	4,278,075	+0.56(+1.35%)
Dec 15, 2017	41.34	41.47	41.10	41.19	4,789,225	+0.05(+0.12%)
Dec 14, 2017	41.48	41.68	40.85	41.14	4,524,351	-0.99(-2.35%)
Dec 13, 2017	41.96	42.31	41.96	42.13	4,163,450	+0.04(+0.09%)
Dec 12, 2017	42.00	42.22	41.98	42.09	3,214,039	+0.09(+0.22%)
Dec 11, 2017	41.86	42.02	41.77	42.00	2,940,629	+0.24(+0.58%)
Dec 08, 2017	41.47	41.78	41.31	41.76	2,899,378	+0.16(+0.38%)
Dec 07, 2017	41.72	41.72	41.40	41.60	3,045,476	-0.83(-1.96%)
Dec 06, 2017	41.73	42.49	41.66	42.43	5,769,743	+1.49(+3.64%)
Dec 05, 2017	40.69	40.96	40.67	40.94	3,536,742	+0.32(+0.79%)
Dec 04, 2017	40.21	40.63	40.18	40.62	3,475,395	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.