Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 43.01 43.01 43.01 10 +1.20(+2.88%)
Dec 22, 2017 41.81 41.81 41.81 10 -0.91(-2.12%)
Dec 21, 2017 42.71 42.71 42.71 42.71 125 -0.10(-0.24%)
Dec 19, 2017 42.82 42.82 42.82 0 -0.18(-0.41%)
Dec 18, 2017 43.09 43.18 43.00 43.00 1,960 -0.08(-0.20%)
Dec 12, 2017 43.08 43.08 43.08 0 +0.18(+0.42%)
Dec 11, 2017 42.83 42.90 42.83 42.90 649 -0.40(-0.92%)
Dec 07, 2017 43.30 43.30 43.30 40 +0.40(+0.93%)
Dec 06, 2017 42.90 42.90 42.90 42.90 302 +0.15(+0.35%)
Dec 05, 2017 42.75 42.75 42.75 42.75 2,568 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.