Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.49	28.49	28.49	0	+0.04(+0.13%)
Dec 28, 2017	28.49	28.49	28.44	28.46	370,018	-0.01(-0.05%)
Dec 27, 2017	28.45	28.49	28.45	28.47	171,367	+0.01(+0.02%)
Dec 26, 2017	28.43	28.47	28.41	28.47	1,886,089	+0.06(+0.22%)
Dec 22, 2017	28.36	28.41	28.36	28.40	189,343	+0.01(+0.04%)
Dec 21, 2017	28.38	28.39	28.37	28.39	537,980	+0.04(+0.14%)
Dec 20, 2017	28.38	28.38	28.32	28.35	208,507	+0.01(+0.04%)
Dec 19, 2017	28.42	28.42	28.33	28.34	554,819	-0.06(-0.22%)
Dec 18, 2017	28.43	28.43	28.39	28.40	201,276	+0.02(+0.06%)
Dec 15, 2017	28.39	28.41	28.37	28.39	158,578	+0.00(+0.00%)
Dec 14, 2017	28.46	28.46	28.34	28.39	861,566	-0.04(-0.16%)
Dec 13, 2017	28.46	28.48	28.43	28.43	186,609	+0.01(+0.02%)
Dec 12, 2017	28.42	28.46	28.42	28.43	238,940	+0.01(+0.02%)
Dec 11, 2017	28.41	28.43	28.41	28.42	194,607	+0.02(+0.08%)
Dec 08, 2017	28.40	28.41	28.39	28.40	215,806	+0.02(+0.06%)
Dec 07, 2017	28.40	28.40	28.35	28.38	210,139	+0.01(+0.04%)
Dec 06, 2017	28.39	28.42	28.36	28.37	199,285	-0.03(-0.10%)
Dec 05, 2017	28.43	28.44	28.39	28.40	277,945	-0.03(-0.10%)
Dec 04, 2017	28.55	28.55	28.41	28.43	265,717	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.