Indicators

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.40	31.40	31.40	0	+0.00(+0.00%)
Dec 28, 2017	31.19	31.41	31.02	31.40	582,441	+0.25(+0.79%)
Dec 27, 2017	31.15	31.16	31.05	31.15	643,345	+0.15(+0.49%)
Dec 26, 2017	30.84	31.13	30.78	31.00	658,305	+0.17(+0.57%)
Dec 22, 2017	30.56	30.89	30.45	30.83	648,256	+0.33(+1.07%)
Dec 21, 2017	30.96	31.02	30.48	30.50	975,315	-0.36(-1.16%)
Dec 20, 2017	31.22	31.36	30.84	30.85	959,580	-0.41(-1.30%)
Dec 19, 2017	31.79	31.96	31.20	31.26	1,450,824	-0.50(-1.56%)
Dec 18, 2017	31.49	31.83	31.47	31.76	1,182,448	+0.26(+0.83%)
Dec 15, 2017	31.30	31.58	31.24	31.49	3,024,292	+0.23(+0.72%)
Dec 14, 2017	31.00	31.39	30.79	31.27	1,875,259	+0.28(+0.92%)
Dec 13, 2017	30.79	31.06	30.73	30.99	1,338,725	+0.28(+0.90%)
Dec 12, 2017	30.55	30.76	30.42	30.71	943,872	+0.25(+0.81%)
Dec 11, 2017	30.67	30.80	30.45	30.46	920,298	-0.17(-0.57%)
Dec 08, 2017	30.39	30.73	30.25	30.64	909,559	+0.36(+1.18%)
Dec 07, 2017	30.13	30.34	30.08	30.28	840,293	+0.07(+0.24%)
Dec 06, 2017	30.34	30.35	29.97	30.21	883,232	-0.04(-0.12%)
Dec 05, 2017	30.50	30.61	30.24	30.24	839,366	-0.30(-0.98%)
Dec 04, 2017	30.42	30.76	30.42	30.54	1,320,865	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.