Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.71	66.71	66.71	0	+0.21(+0.32%)
Dec 28, 2017	66.38	66.63	66.24	66.50	1,672,733	+0.27(+0.41%)
Dec 27, 2017	66.35	66.47	66.19	66.23	3,229,686	-0.31(-0.47%)
Dec 26, 2017	65.84	66.55	65.75	66.54	1,443,801	+0.79(+1.20%)
Dec 22, 2017	65.70	66.02	65.66	65.75	2,826,669	-0.43(-0.65%)
Dec 21, 2017	65.20	66.21	65.12	66.18	3,243,185	+1.08(+1.66%)
Dec 20, 2017	64.84	65.12	64.53	65.10	2,948,107	+0.20(+0.31%)
Dec 19, 2017	64.86	64.92	64.60	64.90	2,772,565	+0.05(+0.08%)
Dec 18, 2017	65.00	65.33	64.85	64.85	5,402,951	+0.15(+0.23%)
Dec 15, 2017	64.87	64.99	64.51	64.70	4,241,385	+0.15(+0.23%)
Dec 14, 2017	64.67	64.97	64.51	64.55	2,426,171	-0.42(-0.65%)
Dec 13, 2017	64.75	65.03	64.43	64.97	4,217,761	+0.47(+0.73%)
Dec 12, 2017	64.64	64.80	64.44	64.50	4,763,802	+0.56(+0.88%)
Dec 11, 2017	63.82	64.16	63.79	63.94	2,688,023	+0.48(+0.76%)
Dec 08, 2017	63.29	63.52	63.10	63.46	2,812,618	+0.17(+0.27%)
Dec 07, 2017	63.17	63.59	63.10	63.29	2,931,131	-0.21(-0.33%)
Dec 06, 2017	63.64	63.85	63.36	63.50	2,487,610	-0.49(-0.77%)
Dec 05, 2017	64.15	64.27	63.83	63.99	2,357,710	-0.16(-0.25%)
Dec 04, 2017	64.10	64.47	63.96	64.15	4,026,783	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.