Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.94 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.70	32.70	32.70	0	+0.02(+0.06%)
Dec 28, 2017	32.70	32.70	32.67	32.68	336,770	-0.01(-0.04%)
Dec 27, 2017	32.70	32.71	32.67	32.69	269,714	-0.01(-0.04%)
Dec 26, 2017	32.67	32.71	32.67	32.71	218,570	+0.01(+0.04%)
Dec 22, 2017	32.68	32.69	32.66	32.69	308,375	+0.02(+0.06%)
Dec 21, 2017	32.67	32.69	32.64	32.67	410,016	-0.01(-0.04%)
Dec 20, 2017	32.64	32.69	32.64	32.69	795,347	+0.04(+0.13%)
Dec 19, 2017	32.67	32.67	32.63	32.64	684,974	+0.00(+0.00%)
Dec 18, 2017	32.65	32.67	32.64	32.64	340,240	+0.01(+0.04%)
Dec 15, 2017	32.63	32.65	32.58	32.63	377,165	+0.03(+0.08%)
Dec 14, 2017	32.61	32.66	32.60	32.60	424,553	-0.01(-0.04%)
Dec 13, 2017	32.64	32.66	32.61	32.62	947,396	-0.04(-0.13%)
Dec 12, 2017	32.65	32.68	32.64	32.66	232,420	+0.03(+0.08%)
Dec 11, 2017	32.67	32.69	32.62	32.63	664,645	-0.04(-0.13%)
Dec 08, 2017	32.66	32.68	32.66	32.67	318,190	+0.01(+0.02%)
Dec 07, 2017	32.67	32.67	32.64	32.67	215,570	+0.01(+0.04%)
Dec 06, 2017	32.65	32.67	32.64	32.65	202,706	+0.04(+0.13%)
Dec 05, 2017	32.62	32.66	32.61	32.61	347,024	-0.03(-0.08%)
Dec 04, 2017	32.64	32.64	32.61	32.64	186,078	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.