Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.75	18.75	18.75	0	-0.04(-0.22%)
Dec 28, 2017	18.48	18.80	18.34	18.79	270,920	+0.29(+1.55%)
Dec 27, 2017	18.63	18.63	18.34	18.50	197,767	+0.21(+1.12%)
Dec 26, 2017	18.03	18.42	17.94	18.29	249,227	+0.29(+1.59%)
Dec 22, 2017	17.69	18.09	17.63	18.01	397,629	+0.34(+1.91%)
Dec 21, 2017	18.07	18.07	17.62	17.67	596,417	-0.22(-1.24%)
Dec 20, 2017	18.56	18.71	17.88	17.89	312,475	-0.65(-3.50%)
Dec 19, 2017	19.83	19.85	18.43	18.54	455,498	-1.23(-6.23%)
Dec 18, 2017	19.50	20.12	19.50	19.77	144,377	+0.36(+1.84%)
Dec 15, 2017	19.14	19.50	19.14	19.42	138,035	+0.37(+1.92%)
Dec 14, 2017	19.09	19.24	18.77	19.05	60,050	-0.03(-0.17%)
Dec 13, 2017	19.04	19.29	18.98	19.08	111,018	+0.11(+0.60%)
Dec 12, 2017	18.76	19.12	18.51	18.97	98,227	+0.28(+1.48%)
Dec 11, 2017	18.79	18.79	18.60	18.69	67,680	-0.03(-0.17%)
Dec 08, 2017	18.57	18.79	18.39	18.72	73,014	+0.30(+1.63%)
Dec 07, 2017	18.28	18.50	18.13	18.42	70,031	+0.12(+0.67%)
Dec 06, 2017	18.41	18.54	18.05	18.30	94,924	-0.04(-0.22%)
Dec 05, 2017	18.74	18.79	18.34	18.34	94,332	-0.46(-2.47%)
Dec 04, 2017	19.17	19.42	18.80	18.80	85,210	-0.33(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.