Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.97 -0.06 (-0.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.724 3.743 3.620 3.646 10,593,617 -0.12(-3.10%)
Nov 29, 2017 3.614 3.852 3.614 3.763 14,286,013 +0.14(+3.75%)
Nov 28, 2017 3.581 3.652 3.568 3.627 5,867,748 +0.04(+1.08%)
Nov 27, 2017 3.678 3.717 3.562 3.588 8,014,471 -0.10(-2.64%)
Nov 24, 2017 3.750 3.788 3.665 3.685 2,362,784 -0.04(-1.04%)
Nov 22, 2017 3.691 3.772 3.691 3.724 4,984,361 +0.03(+0.70%)
Nov 21, 2017 3.698 3.763 3.639 3.698 11,396,298 +0.03(+0.88%)
Nov 20, 2017 3.724 3.754 3.594 3.665 9,584,719 -0.06(-1.74%)
Nov 17, 2017 3.704 3.775 3.698 3.730 6,604,339 +0.05(+1.23%)
Nov 16, 2017 3.614 3.711 3.614 3.685 8,113,013 +0.07(+1.97%)
Nov 15, 2017 3.568 3.633 3.542 3.614 8,158,745 +0.05(+1.27%)
Nov 14, 2017 3.672 3.724 3.536 3.568 9,925,607 -0.10(-2.82%)
Nov 13, 2017 3.976 4.009 3.665 3.672 10,594,263 -0.29(-7.35%)
Nov 10, 2017 3.788 4.054 3.769 3.963 9,660,166 +0.19(+4.97%)
Nov 09, 2017 3.568 3.866 3.562 3.775 14,676,827 +0.21(+6.00%)
Nov 08, 2017 3.581 3.704 3.536 3.562 11,563,580 -0.08(-2.31%)
Nov 07, 2017 3.601 3.743 3.549 3.646 19,465,566 +0.05(+1.26%)
Nov 06, 2017 3.763 3.853 3.588 3.601 23,102,290 -0.23(-6.08%)
Nov 03, 2017 3.853 4.209 3.775 3.834 52,288,108 -1.34(-25.91%)
Nov 02, 2017 5.038 5.207 4.954 5.174 5,002,964 +0.12(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.