Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0119 0.0090 0.0100 3,266,955 -0.01(-43.82%)
Oct 30, 2017 0.0149 0.0178 0.0090 0.0178 250,190 +0.00(+32.34%)
Oct 27, 2017 0.0120 0.0135 0.0120 0.0135 20,000 -0.00(-2.54%)
Oct 26, 2017 0.0123 0.0138 0.0112 0.0138 77,331 +0.00(+50.00%)
Oct 25, 2017 0.0123 0.0123 0.0092 0.0092 90,091 -0.00(-16.36%)
Oct 24, 2017 0.0127 0.0127 0.0100 0.0110 714,766 -0.00(-14.06%)
Oct 23, 2017 0.0103 0.0128 0.0100 0.0128 489,729 +0.00(+15.32%)
Oct 20, 2017 0.0137 0.0141 0.0111 0.0111 225,573 -0.00(-26.00%)
Oct 19, 2017 0.0150 0.0195 0.0125 0.0150 520,393 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0200 0.0129 0.0150 447,931 -0.01(-25.00%)
Oct 17, 2017 0.0235 0.0235 0.0185 0.0200 71,933 -0.00(-13.04%)
Oct 16, 2017 0.0190 0.0230 0.0150 0.0230 155,909 +0.00(+21.05%)
Oct 13, 2017 0.0200 0.0250 0.0150 0.0190 640,300 -0.01(-24.00%)
Oct 12, 2017 0.0211 0.0300 0.0210 0.0250 296,406 +0.00(+19.05%)
Oct 11, 2017 0.0400 0.0400 0.0151 0.0210 478,646 -0.02(-47.50%)
Oct 10, 2017 0.0750 0.0750 0.0370 0.0400 442,575 -0.03(-46.67%)
Oct 09, 2017 0.0150 0.0850 0.0150 0.0750 1,567,972 +0.06(+400.00%)
Oct 06, 2017 0.0200 0.0200 0.0100 0.0150 799,951 -0.01(-25.00%)
Oct 05, 2017 0.0365 0.0365 0.0150 0.0200 481,755 -0.01(-21.57%)
Oct 04, 2017 0.0400 0.0400 0.0250 0.0255 390,216 -0.01(-36.09%)
Oct 03, 2017 0.0475 0.0475 0.0360 0.0399 73,603 -0.01(-14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.