Indicators

Nifty India Financials ETF (NY: INDF )

36.26 +0.17 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.82	24.91	24.82	24.91	1,038	-0.01(-0.05%)
Jan 30, 2017	24.92	24.92	24.92	24.92	125	-0.28(-1.13%)
Jan 27, 2017	25.21	25.21	25.18	25.21	2,242	-0.13(-0.52%)
Jan 26, 2017	25.37	25.37	25.34	25.34	1,055	+0.14(+0.56%)
Jan 25, 2017	25.19	25.20	25.17	25.20	11,875	+0.29(+1.16%)
Jan 24, 2017	24.53	24.91	24.53	24.91	913	+0.38(+1.54%)
Jan 23, 2017	24.53	24.53	24.53	24.53	570	-0.19(-0.75%)
Jan 20, 2017	24.72	24.72	24.72	24.72	513	+0.02(+0.08%)
Jan 19, 2017	24.70	24.70	24.70	24.70	68	+0.00(+0.00%)
Jan 18, 2017	24.70	24.70	24.70	24.70	140	-0.11(-0.43%)
Jan 17, 2017	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
Jan 13, 2017		24.81	24.81	24.81	0	+0.07(+0.26%)
Jan 12, 2017	24.74	24.74	24.74	24.74	28	+0.00(+0.00%)
Jan 11, 2017	24.74	24.74	24.74	24.74	0	+0.00(+0.00%)
Jan 10, 2017	24.65	24.74	24.65	24.74	1,208	-0.14(-0.56%)
Jan 09, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 06, 2017	24.88	24.88	24.88	24.88	23	+0.00(+0.00%)
Jan 05, 2017	24.88	24.88	24.88	24.88	62	+0.00(+0.00%)
Jan 04, 2017	24.88	24.88	24.88	24.88	291	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.