Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.72	26.78	26.66	26.76	65,800	-0.09(-0.34%)
Jan 30, 2017	26.85	26.86	26.74	26.85	72,669	-0.22(-0.81%)
Jan 27, 2017	27.23	27.23	27.05	27.07	20,499	-0.02(-0.08%)
Jan 26, 2017	27.30	27.30	27.07	27.09	17,002	-0.07(-0.25%)
Jan 25, 2017	27.06	27.16	27.06	27.16	29,375	+0.20(+0.74%)
Jan 24, 2017	26.81	27.00	26.81	26.96	20,352	+0.19(+0.71%)
Jan 23, 2017	26.85	26.85	26.70	26.77	39,592	-0.12(-0.44%)
Jan 20, 2017	26.93	26.93	26.85	26.89	7,937	+0.06(+0.22%)
Jan 19, 2017	26.90	26.90	26.78	26.83	8,475	+0.04(+0.16%)
Jan 18, 2017	26.82	26.84	26.74	26.79	21,290	-0.01(-0.05%)
Jan 17, 2017	26.99	26.99	26.78	26.80	7,444	-0.28(-1.03%)
Jan 13, 2017		27.08	27.08	27.08	0	+0.10(+0.37%)
Jan 12, 2017	26.89	27.01	26.88	26.98	1,506,539	+0.01(+0.04%)
Jan 11, 2017	27.00	27.05	26.93	26.97	320,743	-0.00(-0.02%)
Jan 10, 2017	26.92	26.99	26.92	26.97	11,849	+0.05(+0.20%)
Jan 09, 2017	26.94	26.99	26.90	26.92	13,601	-0.05(-0.19%)
Jan 06, 2017	26.99	27.07	26.97	26.97	41,653	-0.04(-0.16%)
Jan 05, 2017	27.08	27.08	26.93	27.01	23,997	+0.12(+0.44%)
Jan 04, 2017	27.02	27.02	26.85	26.89	106,166	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.