Indicators

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.150	3.224	3.117	3.216	19,809,496	+0.17(+5.69%)
Jan 30, 2017	2.993	3.109	2.977	3.043	18,295,788	+0.07(+2.22%)
Jan 27, 2017	2.944	2.985	2.911	2.977	12,533,859	+0.02(+0.56%)
Jan 26, 2017	2.968	3.043	2.935	2.960	13,611,060	-0.10(-3.23%)
Jan 25, 2017	3.117	3.133	3.001	3.059	13,401,212	-0.11(-3.39%)
Jan 24, 2017	3.100	3.224	3.092	3.166	21,618,522	+0.07(+2.40%)
Jan 23, 2017	3.010	3.109	2.977	3.092	18,183,278	+0.13(+4.46%)
Jan 20, 2017	2.919	2.997	2.869	2.960	11,653,697	+0.06(+1.99%)
Jan 19, 2017	2.911	2.977	2.861	2.902	13,565,096	-0.03(-1.12%)
Jan 18, 2017	2.985	3.043	2.886	2.935	17,043,660	-0.06(-1.93%)
Jan 17, 2017	2.927	3.001	2.886	2.993	19,283,862	+0.22(+8.04%)
Jan 13, 2017		2.771	2.771	2.771	0	+0.04(+1.51%)
Jan 12, 2017	2.853	2.878	2.696	2.729	17,588,864	-0.05(-1.78%)
Jan 11, 2017	2.771	2.816	2.680	2.779	18,607,898	-0.02(-0.59%)
Jan 10, 2017	2.779	2.824	2.742	2.795	10,559,324	+0.04(+1.50%)
Jan 09, 2017	2.820	2.828	2.742	2.754	12,487,513	-0.01(-0.30%)
Jan 06, 2017	2.812	2.845	2.705	2.762	14,710,273	-0.09(-3.18%)
Jan 05, 2017	2.779	2.894	2.754	2.853	18,273,396	+0.14(+5.17%)
Jan 04, 2017	2.762	2.771	2.688	2.713	13,491,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.