Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.216	7.441	7.207	7.432	1,017,386	+0.26(+3.60%)
Jan 30, 2017	7.449	7.457	7.116	7.174	1,096,725	-0.37(-4.86%)
Jan 27, 2017	7.624	7.707	7.449	7.540	727,742	-0.21(-2.69%)
Jan 26, 2017	7.915	7.990	7.665	7.748	847,305	-0.20(-2.51%)
Jan 25, 2017	7.798	7.952	7.757	7.948	983,864	+0.11(+1.38%)
Jan 24, 2017	7.457	7.881	7.449	7.840	1,009,798	+0.47(+6.31%)
Jan 23, 2017	7.424	7.499	7.333	7.374	627,926	-0.19(-2.53%)
Jan 20, 2017	7.715	7.782	7.532	7.566	640,575	-0.09(-1.19%)
Jan 19, 2017	7.549	7.682	7.516	7.657	706,481	+0.12(+1.66%)
Jan 18, 2017	7.607	7.699	7.507	7.532	664,215	-0.23(-3.00%)
Jan 17, 2017	7.773	7.848	7.699	7.765	988,296	+0.09(+1.19%)
Jan 13, 2017		7.674	7.674	7.674	0	+0.21(+2.78%)
Jan 12, 2017	7.566	7.669	7.428	7.466	761,707	+0.07(+1.01%)
Jan 11, 2017	7.441	7.507	7.287	7.391	744,840	+0.01(+0.11%)
Jan 10, 2017	7.416	7.507	7.324	7.383	906,902	+0.00(+0.00%)
Jan 09, 2017	7.516	7.566	7.341	7.383	855,799	-0.30(-3.90%)
Jan 06, 2017	7.807	7.807	7.624	7.682	617,844	-0.12(-1.60%)
Jan 05, 2017	7.931	8.098	7.765	7.807	1,313,860	-0.07(-0.95%)
Jan 04, 2017	7.981	8.048	7.848	7.881	984,486	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.