Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.440 3.450 2.970 2.990 315,198 -0.01(-0.33%)
Sep 29, 2016 3.440 3.690 2.950 3.000 480,033 -0.50(-14.29%)
Sep 28, 2016 3.650 3.717 3.340 3.500 584,418 -0.20(-5.41%)
Sep 27, 2016 3.950 3.970 3.600 3.700 748,465 -0.20(-5.13%)
Sep 26, 2016 3.890 4.170 3.649 3.900 345,821 +0.10(+2.63%)
Sep 23, 2016 3.720 4.350 3.550 3.800 1,004,570 +0.08(+2.15%)
Sep 22, 2016 3.700 3.965 3.560 3.720 137,501 +0.09(+2.45%)
Sep 21, 2016 3.700 3.810 3.631 3.631 88,613 +0.08(+2.28%)
Sep 20, 2016 3.540 3.660 3.540 3.550 36,527 -0.03(-0.84%)
Sep 19, 2016 3.710 3.780 3.540 3.580 109,961 -0.20(-5.29%)
Sep 16, 2016 3.970 3.970 3.780 3.780 135,454 -0.16(-4.06%)
Sep 15, 2016 4.310 4.310 3.860 3.940 217,902 -0.26(-6.10%)
Sep 14, 2016 4.360 4.425 4.180 4.196 155,767 -0.16(-3.77%)
Sep 13, 2016 4.580 4.700 4.360 4.360 142,539 -0.20(-4.39%)
Sep 12, 2016 4.410 4.740 4.360 4.560 141,337 +0.03(+0.66%)
Sep 09, 2016 4.700 4.890 4.400 4.530 275,503 -0.17(-3.62%)
Sep 08, 2016 4.890 4.930 4.700 4.700 275,491 -0.05(-1.05%)
Sep 07, 2016 4.990 5.200 4.680 4.750 1,586,783 -0.06(-1.25%)
Sep 06, 2016 4.630 5.050 4.630 4.810 835,832 +0.16(+3.44%)
Sep 02, 2016 4.570 4.650 4.650 4.650 1,128,600 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.