Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.12	23.12	23.12	0	-0.11(-0.47%)
Dec 29, 2016	23.14	23.34	23.11	23.23	17,917	+0.12(+0.52%)
Dec 28, 2016	23.09	23.23	22.90	23.11	68,245	-0.03(-0.13%)
Dec 23, 2016		23.14	23.14	23.14	0	-0.25(-1.07%)
Dec 22, 2016	23.64	23.65	23.34	23.39	22,768	-0.42(-1.76%)
Dec 21, 2016	23.89	23.89	23.20	23.81	67,831	+0.01(+0.04%)
Dec 20, 2016	23.04	23.90	22.86	23.80	104,810	+0.74(+3.21%)
Dec 19, 2016	23.01	23.21	22.93	23.06	66,952	+0.01(+0.04%)
Dec 16, 2016	23.37	23.68	22.93	23.05	87,686	-0.29(-1.24%)
Dec 15, 2016	22.71	23.48	22.52	23.34	190,603	+0.59(+2.59%)
Dec 14, 2016	22.61	23.08	22.32	22.75	198,872	+0.16(+0.71%)
Dec 13, 2016	22.19	22.84	22.05	22.59	102,647	+0.43(+1.94%)
Dec 12, 2016	22.80	22.98	21.78	22.16	145,962	-0.54(-2.38%)
Dec 09, 2016	23.16	23.50	22.26	22.70	110,428	-0.46(-1.99%)
Dec 08, 2016	20.80	23.21	20.75	23.16	210,246	+2.35(+11.29%)
Dec 07, 2016	20.41	21.05	20.41	20.81	78,228	+0.36(+1.76%)
Dec 06, 2016	20.21	20.67	20.17	20.45	61,406	+0.21(+1.04%)
Dec 05, 2016	20.10	20.45	20.05	20.24	69,269	+0.28(+1.40%)
Dec 02, 2016	20.69	20.69	19.96	19.96	87,299	-0.73(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.