Amdocs Ltd Ord (NQ: DOX )

70.77 USD +0.42 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 58.27 58.55 58.10 58.36 830,672 +0.23(+0.40%)
Jul 28, 2016 57.97 58.30 57.71 58.13 460,821 +0.26(+0.45%)
Jul 27, 2016 58.50 58.80 57.47 57.87 714,551 -0.68(-1.16%)
Jul 26, 2016 58.12 58.73 57.58 58.55 511,804 +0.24(+0.41%)
Jul 25, 2016 58.50 58.63 57.94 58.31 505,511 -0.11(-0.19%)
Jul 22, 2016 57.88 58.47 57.86 58.42 547,107 +0.62(+1.07%)
Jul 21, 2016 58.16 58.28 57.74 57.80 391,898 -0.41(-0.70%)
Jul 20, 2016 57.98 58.37 57.91 58.21 426,738 +0.56(+0.97%)
Jul 19, 2016 57.73 58.30 57.44 57.65 483,018 -0.36(-0.62%)
Jul 18, 2016 57.80 58.17 57.77 58.01 407,093 +0.12(+0.21%)
Jul 15, 2016 58.16 58.39 57.00 57.89 450,867 -0.19(-0.33%)
Jul 14, 2016 58.43 58.80 58.02 58.08 446,909 -0.09(-0.15%)
Jul 13, 2016 58.10 58.39 57.49 58.17 395,183 +0.04(+0.07%)
Jul 12, 2016 58.41 58.41 55.69 58.13 304,946 -0.14(-0.24%)
Jul 11, 2016 58.49 58.75 57.84 58.27 306,922 +0.01(+0.02%)
Jul 08, 2016 58.01 57.71 57.71 58.26 351,313 +0.55(+0.95%)
Jul 07, 2016 57.90 58.32 57.65 57.71 381,977 +0.25(+0.44%)
Jul 05, 2016 57.11 57.68 55.88 57.46 469,368 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.