Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Apr 27, 2016	0.0340	0.0341	0.0172	0.0340	4,000	+0.00(+0.00%)
Apr 26, 2016	0.0300	0.0340	0.0300	0.0340	6,100	+0.00(+9.68%)
Apr 25, 2016	0.0311	0.0400	0.0310	0.0310	61,696	+0.00(+3.33%)
Apr 22, 2016	0.0428	0.0450	0.0237	0.0300	163,982	-0.00(-0.33%)
Apr 21, 2016	0.0335	0.0550	0.0251	0.0301	293,615	-0.00(-14.00%)
Apr 20, 2016	0.0300	0.0380	0.0235	0.0350	231,944	+0.01(+16.67%)
Apr 19, 2016	0.0286	0.0300	0.0212	0.0300	277,116	+0.01(+28.76%)
Apr 18, 2016	0.0280	0.0291	0.0223	0.0233	127,790	-0.00(-13.70%)
Apr 15, 2016	0.0201	0.0270	0.0201	0.0270	243,859	+0.01(+22.73%)
Apr 14, 2016	0.0126	0.0250	0.0126	0.0220	441,530	+0.01(+36.65%)
Apr 13, 2016	0.0200	0.0200	0.0146	0.0161	35,550	-0.00(-19.50%)
Apr 12, 2016	0.0195	0.0200	0.0151	0.0200	166,977	+0.00(+5.26%)
Apr 11, 2016	0.0120	0.0200	0.0120	0.0190	37,180	+0.00(+25.83%)
Apr 08, 2016	0.0140	0.0200	0.0140	0.0151	501,193	+0.00(+11.85%)
Apr 07, 2016	0.0135	0.0135	0.0135	0.0135	20,500	+0.00(+0.00%)
Apr 06, 2016	0.0140	0.0140	0.0123	0.0135	48,600	+0.00(+0.00%)
Apr 05, 2016	0.0121	0.0135	0.0121	0.0135	72,777	+0.00(+4.65%)
Apr 04, 2016	0.0135	0.0150	0.0128	0.0129	20,500	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.