Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 38.20 38.50 38.20 38.36 460,433 -0.08(-0.20%)
Aug 30, 2016 38.65 38.71 38.34 38.44 712,329 -0.40(-1.03%)
Aug 29, 2016 38.86 38.89 38.58 38.84 436,642 -0.06(-0.16%)
Aug 26, 2016 39.11 39.54 38.80 38.90 765,812 -0.39(-0.99%)
Aug 25, 2016 39.24 39.48 39.13 39.29 478,047 +0.02(+0.04%)
Aug 24, 2016 39.41 39.44 39.20 39.27 364,058 -0.23(-0.59%)
Aug 23, 2016 39.97 39.98 39.43 39.51 573,207 -0.25(-0.62%)
Aug 22, 2016 39.74 39.90 39.58 39.75 744,430 +0.35(+0.89%)
Aug 19, 2016 39.39 39.48 39.21 39.40 397,030 +0.07(+0.18%)
Aug 18, 2016 39.43 39.49 39.26 39.33 432,420 -0.30(-0.75%)
Aug 17, 2016 39.39 39.71 39.23 39.63 462,226 -0.23(-0.59%)
Aug 16, 2016 39.54 39.96 39.54 39.86 759,665 +0.32(+0.80%)
Aug 15, 2016 39.62 39.78 39.52 39.54 428,212 -0.11(-0.27%)
Aug 12, 2016 39.73 39.85 39.62 39.65 371,906 -0.10(-0.24%)
Aug 11, 2016 39.77 39.97 39.70 39.75 1,296,158 +0.82(+2.12%)
Aug 10, 2016 38.95 39.09 38.89 38.92 467,085 +0.32(+0.82%)
Aug 09, 2016 38.49 38.72 38.47 38.61 583,773 +0.11(+0.30%)
Aug 08, 2016 38.27 38.52 38.27 38.49 838,198 -0.44(-1.14%)
Aug 05, 2016 38.85 39.10 38.80 38.94 801,170 -0.03(-0.07%)
Aug 04, 2016 39.02 39.12 38.87 38.96 544,032 +0.11(+0.29%)
Aug 03, 2016 39.04 39.09 38.71 38.85 706,434 -0.77(-1.95%)
Aug 02, 2016 39.47 39.72 39.41 39.63 719,170 +0.53(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.