Indicators

BAT (NY: BTI )

29.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.06	39.73	38.87	39.45	532,751	+0.33(+0.85%)
Jul 28, 2016	38.91	39.18	38.75	39.12	543,338	+0.41(+1.06%)
Jul 27, 2016	38.56	38.91	38.44	38.71	678,603	-0.14(-0.36%)
Jul 26, 2016	39.14	39.24	38.78	38.85	840,146	-0.21(-0.53%)
Jul 25, 2016	39.03	39.14	38.87	39.06	450,210	-0.06(-0.14%)
Jul 22, 2016	38.90	39.17	38.86	39.11	1,099,327	+0.12(+0.30%)
Jul 21, 2016	38.98	39.27	38.88	38.99	592,020	-0.07(-0.19%)
Jul 20, 2016	39.10	39.29	38.97	39.07	630,310	+0.10(+0.25%)
Jul 19, 2016	38.99	39.07	38.84	38.97	869,225	-0.34(-0.87%)
Jul 18, 2016	39.42	39.48	39.21	39.31	709,492	-0.16(-0.40%)
Jul 15, 2016	39.49	39.63	39.29	39.47	883,478	+0.04(+0.10%)
Jul 14, 2016	39.76	39.78	39.36	39.43	646,453	+0.06(+0.16%)
Jul 13, 2016	39.30	39.69	39.27	39.36	869,092	-0.09(-0.22%)
Jul 12, 2016	39.16	39.72	39.07	39.45	1,460,889	-0.11(-0.27%)
Jul 11, 2016	39.24	39.65	39.18	39.56	830,281	+0.26(+0.66%)
Jul 08, 2016	39.07	39.37	39.33	39.30	1,509,053	-0.03(-0.08%)
Jul 07, 2016	39.53	39.68	39.24	39.33	913,936	-0.16(-0.41%)
Jul 06, 2016	39.54	39.57	39.07	39.49	1,550,408	-0.98(-2.43%)
Jul 05, 2016	40.31	40.58	40.29	40.47	1,217,750	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.