Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.75 +0.27 (+0.68%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.40 20.40 20.40 0 +0.01(+0.05%)
Dec 29, 2016 20.41 20.50 20.33 20.39 62,070 +0.00(+0.00%)
Dec 28, 2016 20.38 20.50 20.05 20.39 43,869 +0.07(+0.34%)
Dec 27, 2016 20.10 20.39 20.10 20.32 59,593 +0.22(+1.09%)
Dec 23, 2016 20.10 20.10 20.10 0 +0.15(+0.75%)
Dec 22, 2016 19.98 20.09 19.92 19.95 17,292 +0.06(+0.30%)
Dec 21, 2016 20.12 20.19 19.83 19.89 51,615 -0.27(-1.34%)
Dec 20, 2016 20.19 20.23 20.02 20.16 27,001 +0.26(+1.31%)
Dec 19, 2016 19.91 20.00 19.61 19.90 78,823 -0.08(-0.39%)
Dec 16, 2016 19.88 20.01 19.81 19.98 76,850 +0.26(+1.31%)
Dec 15, 2016 19.58 19.80 19.08 19.72 69,374 +0.06(+0.31%)
Dec 14, 2016 19.96 20.20 19.62 19.66 48,607 -0.50(-2.48%)
Dec 13, 2016 20.28 20.28 20.00 20.16 32,830 +0.16(+0.80%)
Dec 12, 2016 20.37 20.43 19.93 20.00 175,180 +0.27(+1.37%)
Dec 09, 2016 19.76 19.76 19.63 19.73 43,147 +0.20(+1.02%)
Dec 08, 2016 19.41 19.58 19.30 19.53 125,751 +0.17(+0.88%)
Dec 07, 2016 19.39 19.57 19.31 19.36 119,575 -0.19(-0.97%)
Dec 06, 2016 19.52 19.67 19.44 19.55 102,517 -0.14(-0.71%)
Dec 05, 2016 19.80 19.98 19.68 19.69 286,302 -0.04(-0.20%)
Dec 02, 2016 19.60 19.78 19.51 19.73 162,164 +0.30(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.