Indicators

Nifty India Financials ETF (NY: INDF )

35.26 -0.10 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Jul 28, 2016	22.56	22.56	22.56	22.56	114	-0.23(-1.00%)
Jul 27, 2016	22.79	22.79	22.79	22.79	0	+0.00(+0.00%)
Jul 26, 2016	22.79	22.79	22.79	22.79	1,141	+0.20(+0.89%)
Jul 25, 2016	22.68	22.68	22.59	22.59	684	-0.08(-0.35%)
Jul 22, 2016	22.67	22.67	22.67	22.67	0	+0.00(+0.00%)
Jul 21, 2016	22.84	22.84	22.67	22.67	942	-0.08(-0.35%)
Jul 20, 2016	22.75	22.75	22.75	22.75	1	-0.04(-0.15%)
Jul 19, 2016	22.78	22.78	22.78	22.78	913	-0.09(-0.38%)
Jul 18, 2016	22.87	22.87	22.87	22.87	0	+0.00(+0.00%)
Jul 15, 2016	22.87	22.87	22.87	22.87	0	+0.00(+0.00%)
Jul 14, 2016	22.89	22.89	22.87	22.87	1,027	+0.89(+4.07%)
Jul 13, 2016	21.98	21.98	21.98	21.98	1	+0.00(+0.00%)
Jul 12, 2016	21.98	21.98	21.98	21.98	0	+0.00(+0.00%)
Jul 11, 2016	21.98	21.98	21.98	21.98	0	+0.00(+0.00%)
Jul 08, 2016	21.98	21.98	21.98	21.98	3	+0.00(+0.00%)
Jul 07, 2016	21.95	21.98	21.95	21.98	228	+0.12(+0.54%)
Jul 06, 2016	21.86	21.86	21.86	21.86	228	+0.06(+0.26%)
Jul 05, 2016	21.74	21.80	21.74	21.80	228	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.