Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 102.71 102.83 102.70 102.76 266,884 -0.06(-0.06%)
Apr 28, 2016 102.71 102.82 102.68 102.82 543,064 +0.05(+0.05%)
Apr 27, 2016 102.70 102.82 102.67 102.77 373,909 +0.10(+0.10%)
Apr 26, 2016 102.71 102.79 102.62 102.67 412,867 +0.02(+0.02%)
Apr 25, 2016 102.66 102.79 102.64 102.65 487,647 -0.05(-0.05%)
Apr 22, 2016 102.64 102.82 102.62 102.70 530,637 -0.01(-0.01%)
Apr 21, 2016 102.72 102.72 102.54 102.71 233,884 +0.04(+0.04%)
Apr 20, 2016 102.68 102.75 102.66 102.67 288,600 -0.05(-0.05%)
Apr 19, 2016 102.67 102.78 102.66 102.72 562,144 +0.00(+0.00%)
Apr 18, 2016 102.63 102.76 102.62 102.72 308,358 +0.05(+0.05%)
Apr 15, 2016 102.58 102.72 102.56 102.67 346,826 +0.04(+0.04%)
Apr 14, 2016 102.54 102.68 102.53 102.63 829,869 +0.05(+0.05%)
Apr 13, 2016 102.54 102.65 102.54 102.58 292,511 -0.03(-0.03%)
Apr 12, 2016 102.60 102.66 102.56 102.61 354,256 -0.04(-0.04%)
Apr 11, 2016 102.66 102.70 102.58 102.65 488,975 +0.00(+0.00%)
Apr 08, 2016 102.58 102.66 102.54 102.65 637,642 +0.10(+0.09%)
Apr 07, 2016 102.62 102.69 102.53 102.56 981,513 +0.01(+0.01%)
Apr 06, 2016 102.52 102.58 102.49 102.55 385,670 -0.01(-0.01%)
Apr 05, 2016 102.49 102.67 102.49 102.56 378,564 +0.15(+0.14%)
Apr 04, 2016 102.46 102.54 102.41 102.41 209,638 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.