Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.08	28.25	27.89	27.89	261,271	-0.19(-0.68%)
Feb 26, 2016	28.36	28.37	28.08	28.08	246,806	-0.11(-0.40%)
Feb 25, 2016	27.94	28.19	27.87	28.19	608,565	+0.29(+1.03%)
Feb 24, 2016	27.53	27.93	27.38	27.90	177,604	+0.11(+0.39%)
Feb 23, 2016	28.00	28.04	27.75	27.79	236,562	-0.32(-1.12%)
Feb 22, 2016	27.98	28.13	27.98	28.11	252,941	+0.37(+1.34%)
Feb 19, 2016	27.66	27.76	27.56	27.74	145,428	-0.05(-0.17%)
Feb 18, 2016	27.85	27.87	27.72	27.78	88,434	-0.03(-0.12%)
Feb 17, 2016	27.62	27.89	27.59	27.82	177,010	+0.42(+1.53%)
Feb 16, 2016	27.29	27.42	27.15	27.40	81,933	+0.38(+1.41%)
Feb 12, 2016	26.75	27.02	27.02	27.02	218,122	+0.50(+1.90%)
Feb 11, 2016	26.39	26.63	26.24	26.51	303,813	-0.30(-1.13%)
Feb 10, 2016	27.02	27.16	26.80	26.82	200,890	-0.10(-0.38%)
Feb 09, 2016	26.69	27.09	26.69	26.92	285,098	-0.08(-0.28%)
Feb 08, 2016	26.92	27.07	26.66	26.99	204,376	-0.21(-0.79%)
Feb 05, 2016	27.47	27.47	27.10	27.21	245,566	-0.34(-1.25%)
Feb 04, 2016	27.43	27.69	27.35	27.55	298,200	+0.04(+0.16%)
Feb 03, 2016	27.36	27.55	26.90	27.51	189,746	+0.28(+1.02%)
Feb 02, 2016	27.42	27.42	27.15	27.23	167,119	-0.46(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.