Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 33.88 33.93 33.62 33.67 6,030,458 -0.05(-0.14%)
Mar 30, 2016 33.85 33.99 33.70 33.72 3,951,912 +0.37(+1.12%)
Mar 29, 2016 32.77 33.37 32.68 33.35 3,135,880 +0.40(+1.23%)
Mar 28, 2016 32.87 32.95 32.78 32.95 2,636,614 +0.12(+0.37%)
Mar 24, 2016 32.65 32.82 32.82 32.82 4,044,517 -0.06(-0.20%)
Mar 23, 2016 33.20 33.20 32.88 32.89 5,121,574 -0.57(-1.69%)
Mar 22, 2016 33.29 33.59 33.24 33.46 4,415,164 -0.08(-0.24%)
Mar 21, 2016 33.38 33.58 33.37 33.54 3,258,397 +0.13(+0.39%)
Mar 18, 2016 33.46 33.58 33.39 33.41 5,193,659 +0.11(+0.32%)
Mar 17, 2016 32.61 33.36 32.86 33.30 4,670,551 +0.70(+2.13%)
Mar 16, 2016 31.73 32.68 31.68 32.61 5,809,621 +0.63(+1.97%)
Mar 15, 2016 31.96 31.98 31.80 31.97 2,840,735 -0.46(-1.42%)
Mar 14, 2016 32.52 32.61 32.34 32.44 3,883,279 -0.23(-0.72%)
Mar 11, 2016 32.41 32.69 32.41 32.67 4,661,900 +0.70(+2.18%)
Mar 10, 2016 32.10 32.16 31.54 31.97 7,439,898 +0.07(+0.23%)
Mar 09, 2016 31.89 32.10 31.84 31.90 5,663,464 +0.17(+0.54%)
Mar 08, 2016 31.87 31.92 31.61 31.73 7,545,080 -0.51(-1.58%)
Mar 07, 2016 32.00 32.40 31.97 32.24 5,843,520 -0.07(-0.23%)
Mar 04, 2016 32.00 32.44 31.93 32.31 9,679,668 +0.63(+1.99%)
Mar 03, 2016 31.37 31.70 31.33 31.68 4,480,154 +0.31(+0.98%)
Mar 02, 2016 30.97 31.38 30.94 31.38 6,597,705 +0.39(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.