Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.966	6.235	5.913	6.192	5,149,777	+0.20(+3.32%)
Feb 26, 2016	5.983	6.111	5.929	5.993	2,971,260	+0.01(+0.18%)
Feb 25, 2016	5.811	5.988	5.811	5.983	2,949,606	+0.20(+3.53%)
Feb 24, 2016	5.682	5.827	5.612	5.779	2,711,153	+0.05(+0.94%)
Feb 23, 2016	5.671	5.768	5.660	5.725	1,656,240	+0.03(+0.57%)
Feb 22, 2016	5.607	5.714	5.607	5.693	1,587,003	+0.18(+3.21%)
Feb 19, 2016	5.585	5.601	5.494	5.515	1,282,897	-0.09(-1.53%)
Feb 18, 2016	5.456	5.620	5.386	5.601	1,969,249	+0.17(+3.06%)
Feb 17, 2016	5.505	5.612	5.429	5.435	1,373,364	-0.02(-0.39%)
Feb 16, 2016	5.354	5.462	5.322	5.456	1,886,226	+0.16(+2.94%)
Feb 12, 2016	5.086	5.301	5.301	5.301	2,239,698	+0.25(+5.00%)
Feb 11, 2016	5.193	5.252	5.032	5.048	2,119,037	-0.23(-4.37%)
Feb 10, 2016	5.279	5.365	5.215	5.279	1,772,257	+0.03(+0.61%)
Feb 09, 2016	5.365	5.435	5.215	5.247	2,751,577	-0.18(-3.36%)
Feb 08, 2016	5.714	5.762	5.365	5.429	2,620,899	-0.35(-6.04%)
Feb 05, 2016	5.966	5.966	5.773	5.779	3,879,783	-0.09(-1.47%)
Feb 04, 2016	6.079	6.101	5.698	5.864	4,613,618	+0.05(+0.83%)
Feb 03, 2016	5.698	5.832	5.623	5.816	2,273,600	+0.15(+2.65%)
Feb 02, 2016	5.811	5.848	5.585	5.666	2,561,113	-0.18(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.