Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.33	56.68	56.33	56.49	96,584	+0.12(+0.21%)
Feb 26, 2016	56.21	56.42	56.20	56.37	145,466	-0.07(-0.12%)
Feb 25, 2016	56.22	56.64	56.21	56.44	126,925	+0.20(+0.36%)
Feb 24, 2016	56.44	56.62	55.99	56.24	72,076	+0.06(+0.11%)
Feb 23, 2016	55.72	56.35	55.72	56.18	80,287	+0.03(+0.05%)
Feb 22, 2016	56.28	56.28	55.93	56.15	43,173	+0.14(+0.25%)
Feb 19, 2016	56.04	56.27	55.88	56.01	215,446	-0.11(-0.20%)
Feb 18, 2016	55.81	56.12	55.64	56.12	193,110	+0.39(+0.70%)
Feb 17, 2016	55.62	55.75	55.19	55.73	224,835	+0.15(+0.27%)
Feb 16, 2016	55.69	55.83	55.41	55.58	192,717	-0.32(-0.57%)
Feb 12, 2016	55.82	55.90	55.90	55.90	135,000	-0.17(-0.30%)
Feb 11, 2016	56.56	56.85	55.92	56.07	401,464	-0.33(-0.59%)
Feb 10, 2016	56.34	56.54	56.20	56.40	298,341	+0.35(+0.62%)
Feb 09, 2016	56.20	56.40	55.93	56.05	606,921	-0.11(-0.20%)
Feb 08, 2016	55.77	56.20	55.71	56.16	344,288	+0.55(+0.99%)
Feb 05, 2016	55.54	55.75	55.48	55.61	271,765	-0.28(-0.50%)
Feb 04, 2016	55.74	55.89	55.53	55.89	618,101	+0.15(+0.27%)
Feb 03, 2016	55.85	56.14	55.62	55.74	233,622	-0.20(-0.36%)
Feb 02, 2016	55.79	56.00	55.61	55.94	102,087	+0.44(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.