Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.361	5.467	5.264	5.400	10,475,826	+0.03(+0.54%)
Aug 30, 2016	5.613	5.690	5.274	5.371	10,531,913	-0.29(-5.13%)
Aug 29, 2016	5.506	5.743	5.467	5.661	7,510,510	+0.11(+1.92%)
Aug 26, 2016	5.680	5.840	5.438	5.554	20,621,694	-0.02(-0.35%)
Aug 25, 2016	5.303	5.661	5.167	5.574	16,538,217	+0.24(+4.54%)
Aug 24, 2016	6.048	6.053	5.199	5.332	22,933,292	-0.79(-12.95%)
Aug 23, 2016	6.406	6.435	6.106	6.125	12,221,559	-0.26(-4.09%)
Aug 22, 2016	6.387	6.425	6.135	6.387	10,196,369	-0.15(-2.37%)
Aug 19, 2016	6.725	6.754	6.522	6.541	13,331,913	-0.34(-4.89%)
Aug 18, 2016	6.858	6.907	6.723	6.878	8,376,407	+0.11(+1.57%)
Aug 17, 2016	6.771	6.863	6.510	6.771	10,846,204	-0.05(-0.71%)
Aug 16, 2016	6.887	6.936	6.781	6.820	7,366,459	-0.03(-0.42%)
Aug 15, 2016	6.771	6.936	6.733	6.849	8,401,324	+0.09(+1.29%)
Aug 12, 2016	6.887	6.916	6.704	6.762	7,637,070	-0.09(-1.27%)
Aug 11, 2016	6.897	7.023	6.800	6.849	10,373,247	-0.06(-0.84%)
Aug 10, 2016	6.945	7.013	6.771	6.907	10,671,599	+0.14(+2.00%)
Aug 09, 2016	6.665	6.863	6.646	6.771	12,352,988	+0.21(+3.24%)
Aug 08, 2016	6.394	6.675	6.346	6.559	9,151,328	+0.27(+4.31%)
Aug 05, 2016	6.162	6.336	6.056	6.288	7,943,933	-0.11(-1.66%)
Aug 04, 2016	6.404	6.423	6.239	6.394	8,991,774	+0.15(+2.48%)
Aug 03, 2016	6.239	6.263	5.881	6.239	8,566,003	-0.10(-1.53%)
Aug 02, 2016	6.481	6.510	6.250	6.336	10,103,681	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

The Ridgway Record