Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.66	36.34	34.63	35.91	976,060	+1.21(+3.48%)
Jul 28, 2016	35.09	35.21	34.67	34.70	512,476	-0.31(-0.88%)
Jul 27, 2016	35.12	35.17	34.71	35.01	605,319	-0.10(-0.29%)
Jul 26, 2016	35.19	35.59	34.80	35.11	669,458	+0.07(+0.20%)
Jul 25, 2016	34.78	35.64	34.78	35.05	856,016	+0.27(+0.76%)
Jul 22, 2016	35.60	35.86	34.71	34.78	873,078	-0.64(-1.81%)
Jul 21, 2016	35.40	35.64	34.75	35.42	1,176,914	+0.03(+0.07%)
Jul 20, 2016	35.80	35.91	34.30	35.40	2,194,575	-0.40(-1.13%)
Jul 19, 2016	37.71	38.06	35.61	35.80	1,731,483	-2.07(-5.46%)
Jul 18, 2016	38.27	40.03	37.75	37.87	2,033,815	+0.03(+0.07%)
Jul 15, 2016	38.29	38.57	37.63	37.84	643,982	-0.54(-1.41%)
Jul 14, 2016	39.40	39.49	38.23	38.38	530,782	-0.83(-2.12%)
Jul 13, 2016	39.02	39.43	38.91	39.21	525,115	+0.19(+0.48%)
Jul 12, 2016	39.31	39.58	38.96	39.02	568,856	-0.13(-0.33%)
Jul 11, 2016	39.06	39.52	38.87	39.15	586,865	+0.05(+0.13%)
Jul 08, 2016	39.18	38.73	38.74	39.10	578,634	+0.37(+0.95%)
Jul 07, 2016	39.48	39.50	38.53	38.73	794,856	+0.61(+1.60%)
Jul 05, 2016	38.75	38.98	38.08	38.12	788,270	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.