Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.58 +0.25 (+0.40%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.59	40.72	40.41	40.65	70,809	+0.25(+0.63%)
Jul 28, 2016	40.27	40.41	40.17	40.40	664,159	+0.22(+0.56%)
Jul 27, 2016	40.00	40.32	39.72	40.18	149,561	+0.62(+1.57%)
Jul 26, 2016	39.46	39.61	39.43	39.55	76,670	+0.02(+0.06%)
Jul 25, 2016	39.46	39.59	39.36	39.53	301,428	+0.32(+0.82%)
Jul 22, 2016	39.34	39.37	39.18	39.21	86,733	-0.14(-0.36%)
Jul 21, 2016	39.32	39.58	39.31	39.35	103,143	+0.09(+0.23%)
Jul 20, 2016	39.16	39.43	39.16	39.26	193,239	+0.36(+0.92%)
Jul 19, 2016	38.89	38.94	38.74	38.90	67,417	-0.20(-0.52%)
Jul 18, 2016	39.01	39.26	38.94	39.10	101,515	+0.22(+0.58%)
Jul 15, 2016	38.87	38.98	38.69	38.88	230,371	-0.27(-0.69%)
Jul 14, 2016	39.00	39.29	39.00	39.15	429,913	+0.43(+1.12%)
Jul 13, 2016	38.92	39.04	38.72	38.72	571,633	-0.07(-0.19%)
Jul 12, 2016	38.66	39.01	38.66	38.79	301,150	+0.79(+2.07%)
Jul 11, 2016	37.91	38.16	37.85	38.00	153,762	+0.79(+2.11%)
Jul 08, 2016	37.11	36.48	36.48	37.22	175,807	+0.74(+2.03%)
Jul 07, 2016	36.76	36.89	36.32	36.48	209,947	+0.01(+0.02%)
Jul 06, 2016	36.07	36.47	35.82	36.47	425,127	-0.07(-0.18%)
Jul 05, 2016	36.97	37.00	36.43	36.54	654,111	-1.80(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.