Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.75 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	95.64	96.06	95.64	96.02	5,457,372	+0.35(+0.36%)
Jul 28, 2016	95.55	95.73	95.44	95.67	6,813,178	-0.09(-0.10%)
Jul 27, 2016	95.55	95.82	95.41	95.76	7,717,985	+0.39(+0.41%)
Jul 26, 2016	95.68	95.68	95.23	95.37	6,365,329	-0.09(-0.10%)
Jul 25, 2016	95.65	95.65	95.41	95.46	4,255,796	-0.05(-0.06%)
Jul 22, 2016	95.38	95.72	95.33	95.51	4,840,148	-0.05(-0.06%)
Jul 21, 2016	95.16	95.60	95.09	95.57	4,610,226	+0.11(+0.11%)
Jul 20, 2016	95.40	95.49	95.20	95.46	4,747,892	-0.03(-0.03%)
Jul 19, 2016	95.57	95.57	95.27	95.49	9,292,728	+0.17(+0.18%)
Jul 18, 2016	95.57	95.60	95.12	95.32	6,117,401	+0.00(+0.00%)
Jul 15, 2016	95.46	95.46	95.25	95.32	5,736,886	-0.36(-0.38%)
Jul 14, 2016	95.43	95.78	95.41	95.68	9,368,435	-0.23(-0.24%)
Jul 13, 2016	95.94	96.07	95.81	95.92	4,827,572	+0.37(+0.39%)
Jul 12, 2016	95.89	95.90	95.54	95.55	5,634,108	-0.54(-0.56%)
Jul 11, 2016	96.24	96.40	96.07	96.09	3,874,236	-0.25(-0.26%)
Jul 08, 2016	96.06	96.35	95.80	96.34	4,952,612	+0.53(+0.56%)
Jul 07, 2016	95.74	95.91	95.61	95.80	3,353,713	+0.02(+0.02%)
Jul 06, 2016	95.75	95.83	95.56	95.79	8,742,663	+0.17(+0.18%)
Jul 05, 2016	95.61	95.70	95.41	95.61	5,701,195	+0.33(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.