Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	409.49	409.87	401.57	402.76	1,073,910	-6.73(-1.64%)
Jun 29, 2016	396.43	410.34	395.49	409.49	1,016,413	+17.82(+4.55%)
Jun 28, 2016	396.39	397.44	389.00	391.67	722,535	+2.89(+0.74%)
Jun 27, 2016	399.56	400.22	386.70	388.78	1,196,376	-11.95(-2.98%)
Jun 24, 2016	397.25	413.57	396.75	400.73	1,701,046	-8.16(-2.00%)
Jun 23, 2016	393.25	413.02	393.20	408.89	1,575,454	+15.90(+4.05%)
Jun 22, 2016	391.00	396.88	388.18	392.99	864,985	+1.03(+0.26%)
Jun 21, 2016	399.37	399.66	387.89	391.96	1,049,895	-4.98(-1.25%)
Jun 20, 2016	399.79	401.96	396.69	396.94	936,820	-0.33(-0.08%)
Jun 17, 2016	395.50	400.41	393.00	397.27	1,275,078	+3.72(+0.95%)
Jun 16, 2016	393.24	396.67	389.59	393.55	1,072,345	+3.24(+0.83%)
Jun 15, 2016	396.14	402.35	389.48	390.31	1,200,696	-4.96(-1.25%)
Jun 14, 2016	390.60	395.85	384.77	395.27	1,633,731	+1.27(+0.32%)
Jun 13, 2016	400.26	405.40	393.63	394.00	1,846,029	-11.26(-2.78%)
Jun 10, 2016	412.56	413.87	403.13	405.26	1,562,710	-10.53(-2.53%)
Jun 09, 2016	426.12	427.08	415.15	415.79	1,198,019	-13.41(-3.12%)
Jun 08, 2016	433.00	434.87	423.00	429.20	988,203	-4.19(-0.97%)
Jun 07, 2016	446.56	447.08	432.53	433.39	944,018	-11.88(-2.67%)
Jun 06, 2016	436.12	446.65	435.02	445.27	800,635	+11.33(+2.61%)
Jun 03, 2016	440.37	441.23	433.64	433.94	874,751	-9.55(-2.15%)
Jun 02, 2016	433.81	444.54	433.10	443.49	1,019,899	+10.90(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Chipotle Mexican Grill (NY: CMG )

Historical Prices

Sections

Services

The Ridgway Record