Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.050 1.050 0.9200 0.9500 21,333 -0.09(-8.65%)
Apr 28, 2016 0.9370 1.050 0.9370 1.040 27,257 +0.13(+14.29%)
Apr 27, 2016 0.8600 0.9100 0.8565 0.9100 11,714 +0.06(+7.06%)
Apr 26, 2016 0.8230 0.8500 0.8230 0.8500 1,325 +0.03(+3.66%)
Apr 25, 2016 0.8200 0.8200 0.8200 0.8200 189 -0.01(-1.34%)
Apr 22, 2016 0.8311 0.8311 0.8311 0.8311 247 +0.02(+2.60%)
Apr 21, 2016 0.8100 0.8100 0.8100 0.8100 108 +0.00(+0.00%)
Apr 20, 2016 0.8400 0.8400 0.8100 0.8100 6,830 -0.02(-2.42%)
Apr 19, 2016 0.8400 0.8400 0.8045 0.8301 4,348 +0.01(+1.23%)
Apr 18, 2016 0.8226 0.8226 0.8200 0.8200 910 -0.02(-2.24%)
Apr 15, 2016 0.8600 0.8600 0.8388 0.8388 1,081 -0.03(-3.59%)
Apr 14, 2016 0.8400 0.8700 0.8050 0.8700 8,354 +0.07(+8.75%)
Apr 13, 2016 0.7650 0.8198 0.7650 0.8000 18,355 -0.06(-6.98%)
Apr 12, 2016 0.8600 0.8600 0.8600 0.8600 145 +0.00(+0.00%)
Apr 11, 2016 0.8800 0.8800 0.8600 0.8600 4,693 -0.02(-2.23%)
Apr 08, 2016 0.8800 0.8800 0.8600 0.8796 2,615 +0.01(+1.10%)
Apr 07, 2016 0.8400 0.8700 0.8400 0.8700 369 +0.04(+4.22%)
Apr 06, 2016 0.8100 0.8490 0.8100 0.8348 1,544 -0.01(-0.62%)
Apr 05, 2016 0.8100 0.8400 0.8100 0.8400 648 +0.00(+0.00%)
Apr 04, 2016 0.8000 0.8400 0.7500 0.8400 7,867 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.