Indicators

Weibo Corp ADR (NQ: WB )

9.660 -0.380 (-3.78%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.47	12.54	12.04	12.26	922,483	-0.68(-5.28%)
Feb 26, 2016	13.02	13.20	12.64	12.94	342,525	+0.13(+1.00%)
Feb 25, 2016	12.76	12.89	12.13	12.82	756,149	-0.41(-3.10%)
Feb 24, 2016	12.91	13.27	12.42	13.23	370,283	+0.26(+1.98%)
Feb 23, 2016	13.11	13.52	12.94	12.97	495,328	-0.25(-1.87%)
Feb 22, 2016	12.81	13.43	12.73	13.22	675,881	+0.50(+3.89%)
Feb 19, 2016	12.25	12.74	12.10	12.72	316,960	+0.37(+2.97%)
Feb 18, 2016	12.33	12.71	12.30	12.36	586,962	+0.12(+0.98%)
Feb 17, 2016	11.74	12.38	11.74	12.24	849,630	+0.67(+5.76%)
Feb 16, 2016	10.67	11.60	10.67	11.57	890,938	+1.25(+12.08%)
Feb 12, 2016	10.69	10.32	10.32	10.32	1,078,149	-0.18(-1.71%)
Feb 11, 2016	10.81	11.01	10.43	10.50	512,189	-0.32(-3.00%)
Feb 10, 2016	11.11	11.27	10.79	10.83	329,057	-0.04(-0.39%)
Feb 09, 2016	10.92	11.35	10.60	10.87	488,411	-0.18(-1.62%)
Feb 08, 2016	11.53	11.53	11.02	11.05	579,094	-0.73(-6.16%)
Feb 05, 2016	12.47	12.47	11.57	11.77	715,564	-0.79(-6.25%)
Feb 04, 2016	12.38	12.96	12.30	12.56	397,365	+0.26(+2.08%)
Feb 03, 2016	12.63	12.68	12.05	12.30	524,969	-0.25(-1.97%)
Feb 02, 2016	13.23	13.23	12.10	12.55	1,374,098	-0.78(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.