Indicators

Crown Castle International (NY: CCI )

103.72 +2.66 (+2.64%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.35	63.36	62.26	62.83	2,986,031	+0.52(+0.83%)
Feb 26, 2016	61.95	62.76	61.43	62.32	3,850,946	-0.69(-1.10%)
Feb 25, 2016	63.16	64.10	62.49	63.01	4,937,942	+0.32(+0.51%)
Feb 24, 2016	62.40	63.14	62.19	62.69	2,634,930	-0.04(-0.06%)
Feb 23, 2016	62.67	62.96	62.35	62.72	3,265,644	-0.30(-0.47%)
Feb 22, 2016	62.56	63.56	62.08	63.02	3,370,493	+0.94(+1.52%)
Feb 19, 2016	62.18	62.40	61.55	62.08	2,940,960	-0.41(-0.65%)
Feb 18, 2016	61.54	63.11	61.32	62.48	3,979,602	+0.97(+1.58%)
Feb 17, 2016	61.14	61.74	60.84	61.51	2,796,860	+0.49(+0.81%)
Feb 16, 2016	61.15	61.29	60.62	61.02	2,136,067	+0.63(+1.05%)
Feb 12, 2016	60.18	60.38	60.38	60.38	2,794,643	+1.18(+1.99%)
Feb 11, 2016	58.14	59.59	58.10	59.21	3,434,325	-0.23(-0.39%)
Feb 10, 2016	59.89	60.44	59.32	59.44	2,028,251	-0.27(-0.45%)
Feb 09, 2016	58.66	60.09	58.33	59.71	3,281,609	+0.36(+0.61%)
Feb 08, 2016	60.51	60.60	58.15	59.35	4,303,597	-1.71(-2.81%)
Feb 05, 2016	62.27	62.56	60.63	61.06	3,092,309	-1.57(-2.51%)
Feb 04, 2016	62.83	63.09	62.22	62.63	2,446,084	-0.40(-0.63%)
Feb 03, 2016	62.69	63.14	61.32	63.03	3,378,838	+0.41(+0.65%)
Feb 02, 2016	62.64	63.09	62.23	62.62	2,826,874	-0.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.