Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.49	29.99	29.00	29.99	5,595,867	+0.81(+2.78%)
Jan 28, 2016	29.73	30.00	28.46	29.18	6,382,079	+1.50(+5.42%)
Jan 27, 2016	26.20	28.00	25.92	27.68	5,570,269	+1.26(+4.77%)
Jan 26, 2016	25.20	26.50	25.02	26.42	3,499,812	+1.52(+6.10%)
Jan 25, 2016	25.42	25.83	24.87	24.90	3,888,260	-1.16(-4.45%)
Jan 22, 2016	26.00	26.79	25.61	26.06	5,307,505	+1.24(+5.00%)
Jan 21, 2016	22.75	24.99	22.59	24.82	4,675,810	+1.92(+8.38%)
Jan 20, 2016	22.20	22.99	21.29	22.90	6,710,422	-0.02(-0.09%)
Jan 19, 2016	24.32	24.51	22.59	22.92	5,746,687	-1.00(-4.18%)
Jan 18, 2016	24.01	24.29	23.55	23.92	1,398,159	-0.52(-2.13%)
Jan 15, 2016	24.37	24.87	23.42	24.44	7,772,409	-1.46(-5.64%)
Jan 14, 2016	24.83	26.04	24.45	25.90	4,323,854	+1.18(+4.77%)
Jan 13, 2016	25.44	25.61	24.20	24.72	5,928,319	-0.28(-1.12%)
Jan 12, 2016		26.04	24.40	25.00	6,173,519	-0.81(-3.14%)
Jan 11, 2016	27.12	27.12	25.49	25.81	5,041,667	-1.49(-5.46%)
Jan 08, 2016	27.72	27.85	26.79	27.30	3,371,598	-0.23(-0.84%)
Jan 07, 2016	28.62	28.83	27.45	27.53	3,820,150	-1.82(-6.20%)
Jan 06, 2016	29.74	30.08	29.32	29.35	4,158,532	-1.34(-4.37%)
Jan 05, 2016	30.01	30.72	29.63	30.69	3,199,927	+0.63(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.