Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.97 11.04 10.92 10.94 2,524,937 +0.00(+0.00%)
Feb 26, 2015 11.07 11.09 10.93 10.94 5,135,809 -0.06(-0.55%)
Feb 25, 2015 10.94 11.05 10.88 11.00 6,405,213 -0.07(-0.63%)
Feb 24, 2015 10.97 11.11 10.94 11.07 4,664,966 +0.21(+1.93%)
Feb 23, 2015 10.89 10.92 10.79 10.86 3,497,496 -0.23(-2.07%)
Feb 20, 2015 10.93 11.15 10.92 11.09 5,299,466 +0.06(+0.54%)
Feb 19, 2015 10.99 11.10 10.83 11.03 5,832,543 -0.21(-1.87%)
Feb 18, 2015 11.15 11.35 11.11 11.24 6,905,254 +0.12(+1.08%)
Feb 17, 2015 11.09 11.19 10.89 11.12 10,208,282 -0.08(-0.71%)
Feb 13, 2015 10.73 11.20 11.20 11.20 11,184,400 +0.74(+7.07%)
Feb 12, 2015 10.32 10.58 10.31 10.46 7,841,379 +0.48(+4.81%)
Feb 11, 2015 10.05 10.06 9.840 9.980 7,314,252 -0.10(-0.99%)
Feb 10, 2015 10.13 10.13 9.990 10.08 3,187,994 -0.12(-1.18%)
Feb 09, 2015 9.970 10.29 9.960 10.20 6,446,242 +0.28(+2.82%)
Feb 06, 2015 10.01 10.10 9.900 9.920 5,844,784 -0.22(-2.17%)
Feb 05, 2015 9.990 10.20 9.950 10.14 5,512,402 +0.29(+2.94%)
Feb 04, 2015 9.900 10.00 9.820 9.850 9,302,983 -0.48(-4.65%)
Feb 03, 2015 10.11 10.41 10.10 10.33 7,877,102 +0.59(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.