Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.97	80.18	78.78	79.07	2,628,862	-0.98(-1.22%)
May 28, 2015	80.42	80.85	79.08	80.05	2,607,255	+0.11(+0.14%)
May 27, 2015	79.81	80.51	79.41	79.94	2,086,341	+0.37(+0.46%)
May 26, 2015	80.30	80.39	78.96	79.57	1,921,289	-0.74(-0.92%)
May 25, 2015	80.23	80.48	80.10	80.31	470,292	-0.09(-0.11%)
May 22, 2015	80.32	80.49	79.90	80.40	1,143,517	+0.03(+0.04%)
May 21, 2015	79.64	80.60	79.64	80.37	1,922,792	+0.77(+0.97%)
May 20, 2015	80.20	80.36	79.37	79.60	1,781,431	-0.49(-0.61%)
May 19, 2015	79.20	80.35	78.60	80.09	2,661,301	+1.31(+1.66%)
May 15, 2015		78.78	78.78	78.78	0	-0.10(-0.13%)
May 14, 2015	78.61	78.99	78.36	78.88	1,399,454	+0.44(+0.56%)
May 13, 2015	78.70	78.98	78.23	78.44	1,426,067	-0.28(-0.36%)
May 12, 2015	78.85	79.16	78.60	78.72	1,636,962	-0.45(-0.57%)
May 11, 2015	79.44	79.64	78.80	79.17	1,104,458	-0.01(-0.01%)
May 08, 2015	79.22	79.53	78.95	79.18	1,229,534	+0.35(+0.44%)
May 07, 2015	79.05	79.09	78.07	78.83	2,206,529	-0.26(-0.33%)
May 06, 2015	79.59	79.63	78.55	79.09	1,985,877	-0.53(-0.67%)
May 05, 2015	80.13	80.36	79.14	79.62	1,976,067	-0.82(-1.02%)
May 04, 2015	80.36	80.64	80.11	80.44	1,336,879	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.