Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 27.10 27.34 26.11 26.15 7,553,748 -0.75(-2.79%)
Oct 29, 2015 28.12 28.30 26.88 26.90 5,489,269 -1.74(-6.08%)
Oct 28, 2015 27.24 28.67 27.06 28.64 3,873,520 +1.43(+5.26%)
Oct 27, 2015 27.88 28.02 26.93 27.21 3,424,494 -0.89(-3.17%)
Oct 26, 2015 27.23 28.65 27.21 28.10 5,668,073 +0.87(+3.20%)
Oct 23, 2015 28.50 28.75 26.75 27.23 8,117,195 -2.14(-7.29%)
Oct 22, 2015 29.26 29.73 28.80 29.37 3,707,062 +0.61(+2.12%)
Oct 21, 2015 30.24 30.30 28.60 28.76 4,910,157 -1.53(-5.05%)
Oct 20, 2015 31.12 31.25 29.85 30.29 4,447,615 -0.83(-2.67%)
Oct 19, 2015 31.09 31.74 30.51 31.12 3,523,290 +0.12(+0.39%)
Oct 16, 2015 30.39 31.38 30.03 31.00 6,072,424 +1.08(+3.61%)
Oct 15, 2015 28.83 29.96 28.12 29.92 10,300,265 +1.16(+4.03%)
Oct 14, 2015 30.58 30.73 28.60 28.76 7,359,261 -2.02(-6.56%)
Oct 13, 2015 31.00 31.59 30.60 30.78 3,279,912 -0.22(-0.71%)
Oct 12, 2015 31.77 31.81 30.88 31.00 2,728,390 -0.89(-2.79%)
Oct 09, 2015 31.57 32.05 30.86 31.89 3,302,595 +0.39(+1.24%)
Oct 08, 2015 31.95 31.99 30.80 31.50 3,267,900 -0.62(-1.93%)
Oct 07, 2015 31.50 32.42 31.09 32.12 3,765,723 +0.94(+3.01%)
Oct 06, 2015 31.60 32.20 30.40 31.18 5,365,101 -0.70(-2.20%)
Oct 05, 2015 31.95 32.10 30.35 31.88 9,309,829 -1.18(-3.57%)
Oct 02, 2015 31.78 33.08 31.78 33.06 3,375,973 +0.37(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.