Indicators

Dover Corp (NY: DOV )

184.57 +0.43 (+0.23%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.34	49.75	48.99	49.07	1,934,015	-0.32(-0.65%)
Feb 26, 2015	49.90	50.14	49.21	49.39	1,988,008	-0.62(-1.24%)
Feb 25, 2015	50.12	50.35	49.70	50.01	1,306,655	-0.16(-0.31%)
Feb 24, 2015	49.87	50.35	49.74	50.16	1,364,061	+0.23(+0.46%)
Feb 23, 2015	50.18	50.41	49.62	49.93	1,469,560	-0.53(-1.05%)
Feb 20, 2015	50.07	50.57	49.24	50.46	2,015,671	+0.14(+0.27%)
Feb 19, 2015	49.70	50.39	49.44	50.33	2,885,810	+0.30(+0.61%)
Feb 18, 2015	50.22	50.49	49.73	50.02	3,008,502	-0.30(-0.59%)
Feb 17, 2015	50.20	50.39	49.50	50.32	2,234,325	-0.08(-0.16%)
Feb 13, 2015	49.69	50.40	50.40	50.40	3,157,976	+0.77(+1.54%)
Feb 12, 2015	49.15	49.70	48.92	49.63	1,644,427	+0.81(+1.66%)
Feb 11, 2015	48.84	49.07	48.26	48.82	1,400,519	-0.24(-0.50%)
Feb 10, 2015	49.60	49.71	48.61	49.07	1,682,785	-0.40(-0.81%)
Feb 09, 2015	48.74	49.55	48.69	49.47	2,552,124	+0.62(+1.28%)
Feb 06, 2015	49.24	49.49	48.69	48.84	2,025,554	-0.42(-0.85%)
Feb 05, 2015	49.34	49.48	48.93	49.26	2,022,696	+0.32(+0.65%)
Feb 04, 2015	49.56	49.71	48.80	48.94	3,133,608	-1.06(-2.13%)
Feb 03, 2015	50.54	50.60	49.72	50.01	5,824,209	+0.98(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.